일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	264,500	7,000	- 2.58%	475,662	126,917
11.17	271,500	1,000	- 0.37%	384,225	104,711
11.14	272,500	6,000	- 2.15%	578,368	158,439
11.13	278,500	3,000	+ 1.09%	679,263	187,835
11.12	275,500	6,500	+ 2.42%	807,204	222,556
11.11	269,000	1,500	- 0.56%	494,161	133,775
11.10	270,500	6,500	+ 2.46%	692,307	187,507
11.07	264,000	5,000	- 1.86%	666,689	175,182
11.06	269,000	500	+ 0.19%	686,261	184,755
11.05	268,500	7,500	- 2.72%	1,419,773	376,856