| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 255,000 | 0 | 0.00% | 730,313 | 186,546 |
| 08.16 | 255,000 | 14,000 | + 5.81% | 1,107,817 | 279,668 |
| 08.14 | 241,000 | 2,000 | - 0.82% | 496,988 | 120,373 |
| 08.13 | 243,000 | 500 | - 0.21% | 353,742 | 85,635 |
| 08.12 | 243,500 | 500 | + 0.21% | 465,783 | 114,154 |
| 08.09 | 243,000 | 6,500 | + 2.75% | 604,068 | 147,280 |
| 08.08 | 236,500 | 500 | + 0.21% | 675,261 | 159,603 |
| 08.07 | 236,000 | 1,000 | + 0.43% | 751,655 | 178,506 |
| 08.06 | 235,000 | 11,000 | + 4.91% | 1,242,388 | 292,627 |
| 08.05 | 224,000 | 20,000 | - 8.20% | 1,418,627 | 325,368 |