일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	218,500	500	- 0.23%	557,895	121,350
11.28	219,000	2,000	- 0.91%	589,458	130,197
11.27	221,000	2,500	- 1.12%	1,088,618	241,970
11.26	223,500	4,500	+ 2.06%	720,024	159,333
11.25	219,000	2,000	+ 0.92%	713,687	156,606
11.22	217,000	1,500	+ 0.70%	416,911	90,228
11.21	215,500	3,000	- 1.37%	495,591	107,627
11.20	218,500	3,000	+ 1.39%	568,600	124,014
11.19	215,500	1,500	- 0.69%	520,785	112,422
11.18	217,000	11,000	+ 5.34%	1,112,686	239,174