일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	203,500	9,500	- 4.46%	194,492	40,136
11.03	213,000	4,000	- 1.84%	223,660	48,103
10.31	217,000	15,000	+ 7.43%	278,602	59,309
10.30	202,000	8,300	+ 4.29%	284,473	58,044
10.29	193,700	6,000	+ 3.20%	127,878	24,487
10.28	187,700	900	- 0.48%	126,687	23,746
10.27	188,600	200	- 0.11%	126,031	23,853
10.24	188,800	600	+ 0.32%	80,982	15,253
10.23	188,200	3,100	- 1.62%	114,761	21,702
10.22	191,300	3,200	+ 1.70%	114,080	21,559