일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	157,700	4,400	+ 2.87%	86,213	13,632
11.15	153,300	3,000	+ 2.00%	55,179	8,376
11.14	150,300	300	+ 0.20%	98,021	14,759
11.13	150,000	3,300	- 2.15%	81,900	12,327
11.12	153,300	3,400	- 2.17%	75,271	11,639
11.11	156,700	2,000	+ 1.29%	85,895	13,339
11.08	154,700	800	- 0.51%	67,977	10,511
11.07	155,500	200	+ 0.13%	91,954	14,153
11.06	155,300	2,800	- 1.77%	78,620	12,311
11.05	158,100	400	+ 0.25%	69,222	10,870