일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	157,700	1,200	- 0.76%	108,610	17,213
11.01	158,900	1,500	+ 0.95%	63,016	9,957
10.31	157,400	2,200	- 1.38%	74,106	11,710
10.30	159,600	1,400	- 0.87%	60,038	9,599
10.29	161,000	1,600	- 0.98%	63,544	10,223
10.28	162,600	1,000	- 0.61%	72,697	11,841
10.25	163,600	1,200	- 0.73%	122,352	20,078
10.24	164,800	5,700	- 3.34%	89,990	14,960
10.23	170,500	2,300	+ 1.37%	57,943	9,841
10.22	168,200	800	- 0.47%	43,138	7,254