| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 163,000 | 4,200 | + 2.65% | 100,404 | 16,342 |
| 06.14 | 158,800 | 100 | + 0.06% | 33,407 | 5,313 |
| 06.13 | 158,700 | 600 | - 0.38% | 73,279 | 11,733 |
| 06.12 | 159,300 | 700 | - 0.44% | 30,835 | 4,912 |
| 06.11 | 160,000 | 3,100 | + 1.98% | 56,231 | 8,933 |
| 06.10 | 156,900 | 1,200 | + 0.77% | 33,196 | 5,189 |
| 06.07 | 155,700 | 100 | + 0.06% | 34,605 | 5,388 |
| 06.05 | 155,600 | 1,100 | + 0.71% | 41,312 | 6,426 |
| 06.04 | 154,500 | 4,000 | - 2.52% | 40,767 | 6,339 |
| 06.03 | 158,500 | 5,100 | + 3.33% | 55,998 | 8,852 |