| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 163,100 | 800 | - 0.49% | 97,664 | 15,990 |
| 09.29 | 163,900 | 900 | + 0.55% | 68,350 | 11,156 |
| 09.26 | 163,000 | 2,300 | - 1.39% | 88,271 | 14,439 |
| 09.25 | 165,300 | 0 | 0.00% | 55,368 | 9,156 |
| 09.24 | 165,300 | 100 | + 0.06% | 83,441 | 13,778 |
| 09.23 | 165,200 | 700 | + 0.43% | 83,502 | 13,848 |
| 09.22 | 164,500 | 2,400 | + 1.48% | 96,000 | 15,800 |
| 09.19 | 162,100 | 3,900 | - 2.35% | 248,112 | 40,438 |