일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	151,300	700	- 0.46%	24,331	3,699
03.19	152,000	3,000	+ 2.01%	50,336	7,604
03.18	149,000	2,900	+ 1.99%	34,664	5,152
03.17	146,100	800	- 0.55%	33,673	4,944
03.14	146,900	1,200	- 0.81%	44,920	6,603
03.13	148,100	100	+ 0.07%	34,382	5,111
03.12	148,000	2,000	+ 1.37%	38,873	5,727
03.11	146,000	500	- 0.34%	41,196	5,984
03.10	146,500	300	- 0.20%	32,350	4,744
03.07	146,800	800	+ 0.55%	51,288	7,467