| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 146,000 | 1,200 | - 0.82% | 84,156 | 12,405 |
| 03.05 | 147,200 | 300 | + 0.20% | 97,045 | 14,250 |
| 03.04 | 146,900 | 2,600 | - 1.74% | 69,539 | 10,291 |
| 02.28 | 149,500 | 4,300 | - 2.80% | 119,207 | 17,938 |
| 02.27 | 153,800 | 5,900 | - 3.69% | 106,915 | 16,473 |
| 02.26 | 159,700 | 1,200 | + 0.76% | 92,739 | 14,827 |
| 02.25 | 158,500 | 3,400 | - 2.10% | 92,723 | 14,816 |
| 02.24 | 161,900 | 1,800 | + 1.12% | 66,521 | 10,698 |
| 02.21 | 160,100 | 3,300 | + 2.11% | 70,963 | 11,299 |
| 02.20 | 156,800 | 300 | - 0.19% | 36,797 | 5,753 |