일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	262,000	500	- 0.19%	91,770	24,006
02.11	262,500	10,500	+ 4.17%	146,326	38,100
02.10	252,000	500	+ 0.20%	144,893	36,830
02.09	251,500	5,000	+ 2.03%	150,076	37,490
02.06	246,500	7,000	- 2.76%	206,154	49,949
02.05	253,500	5,500	- 2.12%	191,428	48,529
02.04	259,000	1,000	+ 0.39%	138,210	35,932
02.03	258,000	4,000	+ 1.58%	195,446	50,039
02.02	254,000	11,000	- 4.15%	282,418	72,517
01.30	265,000	17,000	- 6.03%	275,856	74,372