| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 282,000 | 12,500 | + 4.64% | 350,874 | 97,388 |
| 01.28 | 269,500 | 3,000 | + 1.13% | 271,201 | 73,199 |
| 01.27 | 266,500 | 4,500 | - 1.66% | 384,649 | 101,194 |
| 01.26 | 271,000 | 10,000 | - 3.56% | 284,774 | 77,871 |
| 01.23 | 281,000 | 11,000 | - 3.77% | 540,743 | 152,367 |
| 01.22 | 292,000 | 12,000 | - 3.95% | 729,487 | 219,524 |
| 01.21 | 304,000 | 20,000 | + 7.04% | 600,591 | 175,880 |
| 01.20 | 284,000 | 4,500 | - 1.56% | 560,672 | 158,082 |
| 01.19 | 288,500 | 17,500 | + 6.46% | 682,359 | 192,901 |
| 01.16 | 271,000 | 5,500 | + 2.07% | 517,841 | 140,541 |