일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	157,100	600	+ 0.38%	55,321	8,699
02.18	156,500	300	+ 0.19%	46,188	7,223
02.17	156,200	2,800	- 1.76%	75,352	11,797
02.14	159,000	400	- 0.25%	38,885	6,179
02.13	159,400	2,600	+ 1.66%	74,424	11,852
02.12	156,800	2,200	- 1.38%	55,790	8,789
02.11	159,000	200	- 0.13%	41,168	6,568
02.10	159,200	300	- 0.19%	55,872	8,889
02.07	159,500	200	+ 0.13%	59,577	9,533
02.06	159,300	700	- 0.44%	54,538	8,705