일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.16 | 170,000 | 2,100 | - 1.22% | 69,275 | 11,840 |
10.15 | 172,100 | 1,600 | - 0.92% | 47,358 | 8,158 |
10.14 | 173,700 | 1,800 | - 1.03% | 36,609 | 6,379 |
10.11 | 175,500 | 200 | - 0.11% | 27,003 | 4,742 |
10.10 | 175,700 | 1,300 | + 0.75% | 55,557 | 9,800 |
10.08 | 174,400 | 600 | - 0.34% | 29,379 | 5,113 |
10.07 | 175,000 | 7,000 | + 4.17% | 60,166 | 10,402 |
10.04 | 168,000 | 300 | - 0.18% | 49,268 | 8,284 |
10.02 | 168,300 | 1,600 | - 0.94% | 82,243 | 13,856 |
09.30 | 169,900 | 6,500 | - 3.69% | 73,719 | 12,655 |