일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 170,000 2,100 - 1.22% 69,275 11,840
10.15 172,100 1,600 - 0.92% 47,358 8,158
10.14 173,700 1,800 - 1.03% 36,609 6,379
10.11 175,500 200 - 0.11% 27,003 4,742
10.10 175,700 1,300 + 0.75% 55,557 9,800
10.08 174,400 600 - 0.34% 29,379 5,113
10.07 175,000 7,000 + 4.17% 60,166 10,402
10.04 168,000 300 - 0.18% 49,268 8,284
10.02 168,300 1,600 - 0.94% 82,243 13,856
09.30 169,900 6,500 - 3.69% 73,719 12,655