| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 176,400 | 4,600 | - 2.54% | 72,410 | 12,862 |
| 09.26 | 181,000 | 2,400 | + 1.34% | 87,014 | 15,659 |
| 09.25 | 178,600 | 700 | + 0.39% | 52,566 | 9,365 |
| 09.24 | 177,900 | 700 | - 0.39% | 47,713 | 8,459 |
| 09.23 | 178,600 | 2,400 | - 1.33% | 57,568 | 10,252 |
| 09.20 | 181,000 | 1,100 | + 0.61% | 122,641 | 22,102 |
| 09.19 | 179,900 | 6,900 | + 3.99% | 118,332 | 21,019 |
| 09.13 | 173,000 | 5,500 | + 3.28% | 88,797 | 15,240 |
| 09.12 | 167,500 | 3,200 | + 1.95% | 59,564 | 9,963 |
| 09.11 | 164,300 | 3,900 | - 2.32% | 116,168 | 18,988 |