| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 160,000 | 800 | + 0.50% | 61,677 | 9,863 |
| 02.04 | 159,200 | 1,800 | + 1.14% | 49,023 | 7,804 |
| 02.03 | 157,400 | 3,600 | - 2.24% | 95,796 | 15,047 |
| 01.31 | 161,000 | 4,000 | + 2.55% | 131,677 | 21,024 |
| 01.24 | 157,000 | 500 | + 0.32% | 52,658 | 8,242 |
| 01.23 | 156,500 | 700 | + 0.45% | 76,466 | 11,999 |
| 01.22 | 155,800 | 1,000 | + 0.65% | 39,841 | 6,194 |
| 01.21 | 154,800 | 400 | + 0.26% | 37,459 | 5,806 |
| 01.20 | 154,400 | 100 | - 0.07% | 30,466 | 4,709 |
| 01.17 | 154,500 | 3,400 | - 2.15% | 65,707 | 10,203 |