| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 168,200 | 2,200 | + 1.33% | 74,935 | 12,521 |
| 09.09 | 166,000 | 0 | 0.00% | 54,938 | 9,078 |
| 09.06 | 166,000 | 1,700 | - 1.01% | 74,422 | 12,331 |
| 09.05 | 167,700 | 2,100 | - 1.24% | 72,214 | 12,196 |
| 09.04 | 169,800 | 4,200 | - 2.41% | 77,674 | 13,201 |
| 09.03 | 174,000 | 5,000 | - 2.79% | 88,530 | 15,460 |
| 09.02 | 179,000 | 2,500 | - 1.38% | 73,177 | 13,079 |
| 08.30 | 181,500 | 4,500 | - 2.42% | 134,412 | 24,624 |
| 08.29 | 186,000 | 10,000 | + 5.68% | 375,811 | 69,209 |
| 08.28 | 176,000 | 8,000 | + 4.76% | 152,538 | 26,136 |