일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	206,000	1,000	+ 0.49%	70,109	14,418
12.29	205,000	3,500	+ 1.74%	111,550	22,567
12.26	201,500	2,000	- 0.98%	113,509	22,940
12.24	203,500	0	0.00%	76,576	15,737
12.23	203,500	0	0.00%	63,406	12,927
12.22	203,500	1,000	+ 0.49%	52,540	10,640
12.19	202,500	2,600	+ 1.30%	99,292	20,044
12.18	199,900	3,600	- 1.77%	94,431	18,830
12.17	203,500	2,000	+ 0.99%	66,051	13,408
12.16	201,500	5,000	- 2.42%	85,386	17,373