| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 157,900 | 300 | - 0.19% | 40,203 | 6,370 |
| 01.15 | 158,200 | 1,300 | - 0.82% | 36,165 | 5,742 |
| 01.14 | 159,500 | 1,700 | + 1.08% | 47,011 | 7,480 |
| 01.13 | 157,800 | 1,600 | - 1.00% | 56,298 | 8,886 |
| 01.10 | 159,400 | 3,900 | + 2.51% | 129,528 | 20,676 |
| 01.09 | 155,500 | 200 | - 0.13% | 52,805 | 8,251 |
| 01.08 | 155,700 | 3,000 | + 1.97% | 61,102 | 9,447 |
| 01.07 | 152,700 | 100 | - 0.07% | 39,612 | 6,074 |
| 01.06 | 152,800 | 1,400 | - 0.91% | 77,514 | 11,814 |
| 01.03 | 154,200 | 0 | 0.00% | 38,797 | 5,991 |