일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	168,000	600	- 0.36%	37,489	6,292
08.26	168,600	100	+ 0.06%	33,862	5,702
08.23	168,500	1,500	+ 0.90%	38,142	6,411
08.22	167,000	0	0.00%	24,754	4,124
08.21	167,000	0	0.00%	21,593	3,594
08.20	167,000	100	+ 0.06%	25,492	4,270
08.19	166,900	100	- 0.06%	44,941	7,481
08.16	167,000	5,000	+ 3.09%	68,854	11,422
08.14	162,000	3,400	- 2.06%	46,726	7,643
08.13	165,400	100	- 0.06%	35,739	5,856