일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	154,200	1,600	+ 1.05%	44,322	6,828
12.30	152,600	1,000	- 0.65%	31,516	4,831
12.27	153,600	1,800	- 1.16%	41,308	6,347
12.26	155,400	2,700	+ 1.77%	55,077	8,481
12.24	152,700	0	0.00%	48,700	7,427
12.23	152,700	1,900	+ 1.26%	50,516	7,701
12.20	150,800	1,700	- 1.12%	66,298	10,026
12.19	152,500	2,300	- 1.49%	57,553	8,786
12.18	154,800	3,100	+ 2.04%	79,651	12,315
12.17	151,700	3,000	- 1.94%	92,145	14,105