일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	188,400	4,100	- 2.13%	200,317	37,737
11.28	192,500	1,700	- 0.88%	82,560	15,922
11.27	194,200	2,900	- 1.47%	77,142	15,018
11.26	197,100	3,800	+ 1.97%	83,273	16,390
11.25	193,300	3,100	+ 1.63%	67,910	13,144
11.24	190,200	4,000	- 2.06%	160,513	30,909
11.21	194,200	800	- 0.41%	109,453	21,167
11.20	195,000	1,100	- 0.56%	76,940	15,078
11.19	196,100	200	+ 0.10%	82,330	16,111
11.18	195,900	5,100	- 2.54%	99,044	19,529