일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	154,700	2,200	- 1.40%	104,801	16,301
12.13	156,900	1,200	+ 0.77%	62,919	9,831
12.12	155,700	200	- 0.13%	44,984	7,037
12.11	155,900	200	- 0.13%	47,824	7,440
12.10	156,100	6,500	+ 4.35%	67,989	10,526
12.09	149,600	4,600	- 2.98%	99,505	14,997
12.06	154,200	2,400	+ 1.58%	87,447	13,302
12.05	151,800	1,700	- 1.11%	49,217	7,509
12.04	153,500	3,500	- 2.23%	138,413	21,264
12.03	157,000	1,100	+ 0.71%	52,088	8,133