일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	201,000	500	+ 0.25%	68,432	13,720
11.14	200,500	4,000	- 1.96%	104,007	20,951
11.13	204,500	1,000	+ 0.49%	65,517	13,330
11.12	203,500	4,200	+ 2.11%	86,986	17,688
11.11	199,300	900	+ 0.45%	93,561	18,707
11.10	198,400	4,400	+ 2.27%	138,213	27,632
11.07	194,000	4,000	- 2.02%	116,890	22,625
11.06	198,000	0	0.00%	100,405	19,903
11.05	198,000	5,500	- 2.70%	209,531	41,010
11.04	203,500	9,500	- 4.46%	194,492	40,136