일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	155,900	1,100	- 0.70%	44,280	6,910
11.29	157,000	1,500	- 0.95%	99,757	15,606
11.28	158,500	3,400	- 2.10%	62,622	10,023
11.27	161,900	1,000	- 0.61%	120,325	19,584
11.26	162,900	5,500	+ 3.49%	78,920	12,673
11.25	157,400	500	+ 0.32%	120,867	19,049
11.22	156,900	100	+ 0.06%	35,871	5,647
11.21	156,800	1,200	- 0.76%	54,981	8,652
11.20	158,000	800	+ 0.51%	65,115	10,288
11.19	157,200	500	- 0.32%	32,786	5,159