일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	178,200	2,600	- 1.44%	53,238	9,500
10.07	180,800	5,000	+ 2.84%	98,249	17,573
10.04	175,800	1,700	+ 0.98%	65,700	11,441
10.02	174,100	1,300	- 0.74%	108,037	18,750
09.30	175,400	5,800	- 3.20%	168,343	29,680
09.27	181,200	5,300	- 2.84%	132,600	24,159
09.26	186,500	3,200	+ 1.75%	119,563	22,103
09.25	183,300	800	+ 0.44%	93,275	17,038
09.24	182,500	1,100	+ 0.61%	84,443	15,240
09.23	181,400	2,100	- 1.14%	68,597	12,397