| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 183,500 | 1,300 | + 0.71% | 155,761 | 28,430 |
| 09.19 | 182,200 | 5,700 | + 3.23% | 138,783 | 25,169 |
| 09.13 | 176,500 | 5,800 | + 3.40% | 110,259 | 19,384 |
| 09.12 | 170,700 | 4,500 | + 2.71% | 102,599 | 17,461 |
| 09.11 | 166,200 | 4,100 | - 2.41% | 155,252 | 25,720 |
| 09.10 | 170,300 | 800 | + 0.47% | 84,811 | 14,451 |
| 09.09 | 169,500 | 0 | 0.00% | 84,818 | 14,397 |
| 09.06 | 169,500 | 1,000 | - 0.59% | 161,973 | 27,406 |
| 09.05 | 170,500 | 1,100 | - 0.64% | 142,179 | 24,446 |
| 09.04 | 171,600 | 5,400 | - 3.05% | 139,797 | 24,113 |