일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	166,500	800	- 0.48%	115,752	19,386
09.29	167,300	1,200	+ 0.72%	59,767	9,962
09.26	166,100	2,100	- 1.25%	113,502	18,909
09.25	168,200	0	0.00%	71,352	11,966
09.24	168,200	800	+ 0.48%	58,422	9,815
09.23	167,400	0	0.00%	111,549	18,801
09.22	167,400	2,900	+ 1.76%	122,427	20,522