일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	177,000	5,500	- 3.01%	171,149	30,343
09.02	182,500	2,500	- 1.35%	125,275	22,872
08.30	185,000	4,300	- 2.27%	243,805	45,578
08.29	189,300	13,000	+ 7.37%	713,272	134,046
08.28	176,300	6,500	+ 3.83%	186,850	32,456
08.27	169,800	0	0.00%	60,322	10,214
08.26	169,800	900	- 0.53%	80,467	13,712
08.23	170,700	1,400	+ 0.83%	78,634	13,357
08.22	169,300	200	+ 0.12%	72,224	12,161