일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	244,500	37,000	- 13.14%	675,717	171,613
03.03	281,500	42,000	- 12.98%	544,771	160,492
02.27	323,500	9,000	+ 2.86%	633,799	201,029
02.26	314,500	7,000	+ 2.28%	323,827	99,816
02.25	307,500	20,000	+ 6.96%	388,446	117,201
02.24	287,500	2,500	+ 0.88%	181,333	51,430
02.23	285,000	5,000	+ 1.79%	278,615	80,127
02.20	280,000	2,500	+ 0.90%	192,822	53,681
02.19	277,500	14,500	+ 5.51%	242,398	66,403
02.13	263,000	500	- 0.19%	129,785	34,262