| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 162,000 | 100 | + 0.06% | 89,293 | 14,512 |
| 02.06 | 161,900 | 2,100 | - 1.28% | 117,001 | 19,010 |
| 02.05 | 164,000 | 100 | + 0.06% | 106,502 | 17,490 |
| 02.04 | 163,900 | 2,000 | + 1.24% | 101,558 | 16,622 |
| 02.03 | 161,900 | 4,300 | - 2.59% | 118,111 | 19,128 |
| 01.31 | 166,200 | 5,100 | + 3.17% | 179,823 | 29,592 |
| 01.24 | 161,100 | 800 | + 0.50% | 89,564 | 14,306 |
| 01.23 | 160,300 | 400 | + 0.25% | 86,787 | 13,984 |
| 01.22 | 159,900 | 300 | + 0.19% | 65,976 | 10,561 |
| 01.21 | 159,600 | 1,200 | - 0.75% | 45,650 | 7,309 |