| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 160,800 | 800 | + 0.50% | 46,195 | 7,420 |
| 01.17 | 160,000 | 3,600 | - 2.20% | 92,976 | 14,951 |
| 01.16 | 163,600 | 100 | + 0.06% | 61,256 | 10,052 |
| 01.15 | 163,500 | 1,500 | - 0.91% | 50,254 | 8,254 |
| 01.14 | 165,000 | 2,600 | + 1.60% | 71,677 | 11,789 |
| 01.13 | 162,400 | 2,100 | - 1.28% | 78,659 | 12,829 |
| 01.10 | 164,500 | 4,500 | + 2.81% | 190,493 | 31,372 |
| 01.09 | 160,000 | 100 | + 0.06% | 60,562 | 9,732 |
| 01.08 | 159,900 | 4,000 | + 2.57% | 99,235 | 15,737 |
| 01.07 | 155,900 | 1,500 | - 0.95% | 74,937 | 11,767 |