| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 157,400 | 300 | - 0.19% | 101,196 | 15,770 |
| 01.03 | 157,700 | 100 | - 0.06% | 73,289 | 11,579 |
| 01.02 | 157,800 | 1,800 | + 1.15% | 59,269 | 9,367 |
| 12.30 | 156,000 | 2,000 | - 1.27% | 41,896 | 6,584 |
| 12.27 | 158,000 | 1,400 | - 0.88% | 48,962 | 7,704 |
| 12.26 | 159,400 | 2,200 | + 1.40% | 70,902 | 11,241 |
| 12.24 | 157,200 | 100 | + 0.06% | 39,627 | 6,223 |
| 12.23 | 157,100 | 2,100 | + 1.36% | 56,689 | 8,896 |
| 12.20 | 155,000 | 1,400 | - 0.90% | 69,753 | 10,848 |
| 12.19 | 156,400 | 2,500 | - 1.57% | 55,649 | 8,742 |