일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	213,500	1,000	+ 0.47%	116,756	24,927
12.30	212,500	1,500	+ 0.71%	66,878	14,191
12.29	211,000	4,500	+ 2.18%	105,557	22,005
12.26	206,500	2,000	- 0.96%	107,942	22,297
12.24	208,500	0	0.00%	70,114	14,723
12.23	208,500	0	0.00%	60,300	12,553
12.22	208,500	500	+ 0.24%	72,488	14,999
12.19	208,000	4,500	+ 2.21%	131,708	27,151
12.18	203,500	3,500	- 1.69%	62,803	12,721
12.17	207,000	1,500	+ 0.73%	58,439	12,095