일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	157,500	2,800	- 1.75%	189,122	29,741
12.03	160,300	700	+ 0.44%	108,473	17,324
12.02	159,600	600	- 0.38%	70,913	11,325
11.29	160,200	2,900	- 1.78%	153,360	24,620
11.28	163,100	6,600	- 3.89%	168,727	27,826
11.27	169,700	500	- 0.29%	171,399	28,966
11.26	170,200	6,700	+ 4.10%	128,589	21,629
11.25	163,500	400	- 0.24%	177,265	29,107
11.22	163,900	100	+ 0.06%	51,169	8,418
11.21	163,800	1,000	- 0.61%	40,097	6,603