일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	164,800	2,300	+ 1.42%	87,891	14,525
11.19	162,500	500	- 0.31%	61,008	9,973
11.18	163,000	4,000	+ 2.52%	122,189	19,994
11.15	159,000	2,200	+ 1.40%	71,374	11,286
11.14	156,800	1,500	+ 0.97%	140,614	22,097
11.13	155,300	4,700	- 2.94%	141,406	22,065
11.12	160,000	3,800	- 2.32%	90,031	14,541
11.11	163,800	1,700	+ 1.05%	102,620	16,708
11.08	162,100	0	0.00%	78,356	12,683
11.07	162,100	2,100	+ 1.31%	160,210	25,747