일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	191,800	2,900	- 1.49%	133,679	25,554
11.28	194,700	2,000	- 1.02%	86,381	16,881
11.27	196,700	3,200	- 1.60%	110,945	21,831
11.26	199,900	4,500	+ 2.30%	110,696	22,010
11.25	195,400	3,100	+ 1.61%	102,231	20,040
11.24	192,300	4,500	- 2.29%	233,762	45,616
11.21	196,800	3,100	- 1.55%	126,197	24,786
11.20	199,900	1,100	- 0.55%	107,845	21,567
11.19	201,000	1,700	+ 0.85%	81,536	16,284
11.18	199,300	5,200	- 2.54%	98,734	19,810