일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	160,000	4,300	- 2.62%	152,471	24,723
11.05	164,300	400	- 0.24%	71,393	11,692
11.04	164,700	1,100	+ 0.67%	90,419	14,899
11.01	163,600	2,600	+ 1.62%	110,875	18,030
10.31	161,000	4,000	- 2.42%	144,065	23,391
10.30	165,000	3,500	- 2.08%	95,291	15,797
10.29	168,500	0	0.00%	109,079	18,189
10.28	168,500	1,400	- 0.82%	109,683	18,541
10.25	169,900	1,200	+ 0.71%	184,935	31,404
10.24	168,700	6,300	- 3.60%	157,492	26,901