일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	204,500	1,000	+ 0.49%	68,139	13,892
11.14	203,500	3,500	- 1.69%	86,223	17,650
11.13	207,000	500	+ 0.24%	80,140	16,546
11.12	206,500	3,500	+ 1.72%	92,930	19,124
11.11	203,000	3,000	+ 1.50%	105,738	21,371
11.10	200,000	4,200	+ 2.15%	124,329	25,109
11.07	195,800	4,000	- 2.00%	156,837	30,704
11.06	199,800	200	- 0.10%	147,623	29,528
11.05	200,000	6,000	- 2.91%	328,670	64,951
11.04	206,000	10,500	- 4.85%	256,561	53,546