일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	175,000	1,500	+ 0.87%	100,258	17,534
10.22	173,500	500	+ 0.29%	92,144	15,965
10.21	173,000	2,800	+ 1.65%	79,060	13,656
10.18	170,200	600	+ 0.35%	156,512	26,717
10.17	169,600	4,200	- 2.42%	158,293	26,957
10.16	173,800	3,900	- 2.20%	81,767	14,313
10.15	177,700	1,100	+ 0.62%	83,571	14,753
10.14	176,600	1,200	- 0.68%	48,047	8,515
10.11	177,800	1,700	- 0.95%	55,593	9,910
10.10	179,500	1,300	+ 0.73%	64,588	11,642