일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	4,100	5	- 0.12%	1,358,002	5,568
09.26	4,105	10	- 0.24%	372,366	1,527
09.25	4,115	15	+ 0.37%	543,344	2,280
09.24	4,100	0	0.00%	184,705	757
09.23	4,100	0	0.00%	376,610	1,544
09.22	4,100	0	0.00%	201,203	826