일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,355	5	+ 0.21%	195,451	459
10.07	2,350	5	+ 0.21%	293,198	695
10.04	2,345	40	+ 1.74%	308,542	721
10.02	2,305	0	0.00%	110,344	255
09.30	2,305	105	- 4.36%	428,154	1,001
09.27	2,410	150	+ 6.64%	880,878	2,055
09.26	2,260	10	+ 0.44%	170,484	382
09.25	2,250	0	0.00%	387,345	871
09.24	2,250	35	+ 1.58%	163,977	365
09.23	2,215	0	0.00%	151,833	337