일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,215	35	+ 1.61%	145,128	321
09.19	2,180	10	- 0.46%	84,413	185
09.13	2,190	5	+ 0.23%	95,280	207
09.12	2,185	5	+ 0.23%	97,127	211
09.11	2,180	65	+ 3.07%	97,025	207
09.10	2,115	45	- 2.08%	107,789	231
09.09	2,160	15	- 0.69%	99,814	216
09.06	2,175	30	- 1.36%	75,857	165
09.05	2,205	5	+ 0.23%	88,391	194
09.04	2,200	20	- 0.90%	103,604	228