일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,790 | 65 | - 3.50% | 581,689 | 1,066 |
04.15 | 1,855 | 19 | + 1.04% | 61,108 | 112 |
04.12 | 1,836 | 24 | + 1.33% | 88,697 | 161 |
04.11 | 1,812 | 26 | + 1.46% | 96,235 | 173 |
04.09 | 1,786 | 15 | - 0.83% | 145,830 | 262 |
04.08 | 1,801 | 19 | - 1.04% | 138,631 | 250 |
04.05 | 1,820 | 16 | - 0.87% | 125,887 | 229 |
04.04 | 1,836 | 6 | - 0.33% | 83,779 | 155 |
04.03 | 1,842 | 12 | - 0.65% | 79,005 | 146 |
04.02 | 1,854 | 25 | - 1.33% | 132,856 | 247 |