일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,220	20	- 0.89%	95,313	212
09.02	2,240	70	+ 3.23%	284,857	626
08.30	2,170	10	+ 0.46%	185,062	398
08.29	2,160	55	- 2.48%	355,000	773
08.28	2,215	5	+ 0.23%	155,048	343
08.27	2,210	0	0.00%	143,134	317
08.26	2,210	30	- 1.34%	333,066	738
08.23	2,240	5	- 0.22%	70,451	158
08.22	2,245	0	0.00%	91,188	205