일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,180	5	- 0.23%	52,733	115
02.06	2,185	0	0.00%	33,829	74
02.05	2,185	5	+ 0.23%	65,273	143
02.04	2,180	25	- 1.13%	76,391	167
02.03	2,205	0	0.00%	90,899	199
01.31	2,205	45	- 2.00%	60,818	135
01.24	2,250	45	+ 2.04%	124,999	276
01.23	2,205	60	- 2.65%	112,457	250
01.22	2,265	0	0.00%	156,819	355
01.21	2,265	65	+ 2.96%	257,944	575