| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,200 | 30 | + 1.38% | 98,502 | 215 |
| 01.17 | 2,170 | 20 | - 0.91% | 65,950 | 144 |
| 01.16 | 2,190 | 25 | + 1.16% | 45,304 | 99 |
| 01.15 | 2,165 | 20 | - 0.92% | 156,734 | 340 |
| 01.14 | 2,185 | 15 | + 0.69% | 140,714 | 309 |
| 01.13 | 2,170 | 0 | 0.00% | 51,826 | 112 |
| 01.10 | 2,170 | 25 | + 1.17% | 62,725 | 135 |
| 01.09 | 2,145 | 35 | - 1.61% | 68,826 | 148 |
| 01.08 | 2,180 | 15 | + 0.69% | 82,758 | 179 |
| 01.07 | 2,165 | 20 | - 0.92% | 83,697 | 181 |