일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,185	25	+ 1.16%	142,113	309
01.03	2,160	20	- 0.92%	82,620	179
01.02	2,180	10	+ 0.46%	112,067	242
12.30	2,170	40	+ 1.88%	203,370	443
12.27	2,130	10	+ 0.47%	135,879	288
12.26	2,120	35	- 1.62%	162,928	347
12.24	2,155	15	- 0.69%	193,214	414
12.23	2,170	95	+ 4.58%	603,303	1,305
12.20	2,075	5	+ 0.24%	494,209	1,029
12.19	2,070	60	- 2.82%	506,541	1,059