일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,130	10	- 0.47%	618,059	1,319
12.17	2,140	25	- 1.16%	1,145,738	2,432
12.16	2,165	140	+ 6.91%	2,558,996	5,565
12.13	2,025	29	+ 1.45%	142,532	288
12.12	1,996	16	+ 0.81%	73,382	146
12.11	1,980	19	+ 0.97%	206,263	412
12.10	1,961	57	+ 2.99%	89,872	175
12.09	1,904	78	- 3.94%	327,838	629
12.06	1,982	12	- 0.60%	166,585	328
12.05	1,994	1	+ 0.05%	131,912	262