일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,993	22	- 1.09%	214,907	427
12.03	2,015	35	- 1.71%	165,668	333
12.02	2,050	35	+ 1.74%	209,881	421
11.29	2,015	40	- 1.95%	210,352	425
11.28	2,055	5	- 0.24%	77,726	160
11.27	2,060	10	- 0.48%	65,007	134
11.26	2,070	5	+ 0.24%	75,527	156
11.25	2,065	20	+ 0.98%	88,190	181
11.22	2,045	10	- 0.49%	107,857	221
11.21	2,055	20	- 0.96%	33,469	69