일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,075	15	- 0.72%	47,418	98
11.19	2,090	20	- 0.95%	81,928	171
11.18	2,110	0	0.00%	142,003	299
11.15	2,110	15	+ 0.72%	110,881	229
11.14	2,095	25	+ 1.21%	103,623	214
11.13	2,070	40	- 1.90%	226,851	470
11.12	2,110	45	- 2.09%	315,276	666
11.11	2,155	45	- 2.05%	64,455	139
11.08	2,200	40	+ 1.85%	106,630	233
11.07	2,160	25	- 1.14%	109,964	238