일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,265	25	+ 1.12%	77,854	175
10.22	2,240	0	0.00%	95,219	213
10.21	2,240	20	+ 0.90%	52,605	117
10.18	2,220	20	- 0.89%	150,801	334
10.17	2,240	10	- 0.44%	115,928	258
10.16	2,250	10	- 0.44%	118,471	268
10.15	2,260	15	- 0.66%	103,021	232
10.14	2,275	40	+ 1.79%	149,360	336
10.11	2,235	75	- 3.25%	350,923	791
10.10	2,310	45	- 1.91%	222,155	511