| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 32,500 | 50 | + 0.15% | 134,636 | 4,359 |
| 06.11 | 32,450 | 800 | + 2.53% | 348,578 | 11,351 |
| 06.10 | 31,650 | 250 | - 0.78% | 212,149 | 6,733 |
| 06.07 | 31,900 | 1,100 | + 3.57% | 272,511 | 8,589 |
| 06.05 | 30,800 | 1,050 | + 3.53% | 256,085 | 7,868 |
| 06.04 | 29,750 | 500 | + 1.71% | 164,387 | 4,888 |
| 06.03 | 29,250 | 150 | + 0.52% | 124,836 | 3,652 |
| 05.31 | 29,100 | 900 | + 3.19% | 104,346 | 2,989 |
| 05.30 | 28,200 | 650 | - 2.25% | 85,265 | 2,425 |
| 05.29 | 28,850 | 750 | - 2.53% | 133,394 | 3,835 |