일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,450	1,230	+ 8.65%	241,645	3,629
03.05	14,220	1,500	+ 11.79%	261,347	3,720
03.04	12,720	2,780	- 17.94%	466,450	6,309
03.03	15,500	1,570	- 9.20%	349,946	5,677
02.27	17,070	120	- 0.70%	237,266	4,050
02.26	17,190	550	- 3.10%	386,393	6,704
02.25	17,740	80	+ 0.45%	325,694	5,813
02.24	17,660	360	+ 2.08%	365,348	6,490
02.23	17,300	250	+ 1.47%	321,965	5,633
02.20	17,050	280	- 1.62%	169,933	2,906