일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	21,250	700	- 3.19%	97,116	2,114
10.24	21,950	0	0.00%	106,865	2,348
10.23	21,950	1,150	+ 5.53%	121,384	2,607
10.22	20,800	1,300	- 5.88%	144,611	3,055
10.21	22,100	600	+ 2.79%	93,831	2,066
10.18	21,500	450	- 2.05%	149,232	3,235
10.17	21,950	50	- 0.23%	90,799	2,021
10.16	22,000	900	- 3.93%	185,794	4,135
10.15	22,900	350	- 1.51%	244,076	5,562
10.14	23,250	600	- 2.52%	178,899	4,174