| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 22,150 | 1,050 | + 4.98% | 232,815 | 5,086 |
| 09.23 | 21,100 | 250 | + 1.20% | 124,643 | 2,640 |
| 09.20 | 20,850 | 250 | - 1.19% | 212,424 | 4,440 |
| 09.19 | 21,100 | 800 | + 3.94% | 169,444 | 3,461 |
| 09.13 | 20,300 | 640 | + 3.26% | 162,899 | 3,211 |
| 09.12 | 19,660 | 1,160 | + 6.27% | 164,636 | 3,163 |
| 09.11 | 18,500 | 970 | + 5.53% | 181,748 | 3,345 |
| 09.10 | 17,530 | 680 | - 3.73% | 162,146 | 2,892 |
| 09.09 | 18,210 | 450 | - 2.41% | 122,998 | 2,239 |
| 09.06 | 18,660 | 1,140 | - 5.76% | 176,137 | 3,353 |