일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,860	1,050	+ 7.60%	338,114	4,900
01.16	13,810	340	- 2.40%	202,827	2,811
01.15	14,150	190	+ 1.36%	184,990	2,581
01.14	13,960	390	- 2.72%	163,079	2,293
01.13	14,350	450	+ 3.24%	208,918	2,943
01.12	13,900	480	+ 3.58%	167,562	2,308
01.09	13,420	310	- 2.26%	163,522	2,195
01.08	13,730	170	- 1.22%	193,492	2,641
01.07	13,900	280	- 1.98%	169,109	2,365
01.06	14,180	60	+ 0.43%	154,634	2,193