일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,800	1,150	- 5.49%	226,492	4,586
09.04	20,950	400	- 1.87%	255,224	5,365
09.03	21,350	100	- 0.47%	272,321	5,840
09.02	21,450	2,030	+ 10.45%	910,674	19,200
08.30	19,420	130	+ 0.67%	103,801	1,988
08.29	19,290	610	+ 3.27%	148,102	2,815
08.28	18,680	450	- 2.35%	95,991	1,803
08.27	19,130	20	- 0.10%	97,731	1,870
08.26	19,150	40	- 0.21%	115,621	2,228
08.23	19,190	580	- 2.93%	114,554	2,199