일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,120	210	+ 1.51%	170,181	2,408
01.02	13,910	440	- 3.07%	198,425	2,777
12.30	14,350	720	- 4.78%	257,321	3,721
12.29	15,070	90	- 0.59%	127,078	1,913
12.26	15,160	250	- 1.62%	107,663	1,641
12.24	15,410	20	- 0.13%	111,469	1,725
12.23	15,430	240	- 1.53%	131,071	2,035
12.22	15,670	290	+ 1.89%	141,576	2,211
12.19	15,380	120	- 0.77%	201,181	3,069
12.18	15,500	700	- 4.32%	197,537	3,081