일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,200	110	- 0.67%	116,516	1,894
12.16	16,310	860	- 5.01%	265,709	4,396
12.15	17,170	190	- 1.09%	372,799	6,500
12.12	17,360	10	- 0.06%	189,236	3,247
12.11	17,370	130	- 0.74%	211,536	3,660
12.10	17,500	350	- 1.96%	246,011	4,355
12.09	17,850	610	+ 3.54%	423,785	7,506
12.08	17,240	870	+ 5.32%	328,181	5,567
12.05	16,370	230	- 1.39%	149,543	2,453
12.04	16,600	260	- 1.54%	142,347	2,356