일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,860	210	- 1.23%	144,310	2,425
12.02	17,070	290	+ 1.73%	154,244	2,618
12.01	16,780	190	- 1.12%	158,721	2,688
11.28	16,970	10	+ 0.06%	135,281	2,293
11.27	16,960	360	+ 2.17%	172,831	2,927
11.26	16,600	1,060	+ 6.82%	168,019	2,731
11.25	15,540	50	- 0.32%	117,790	1,841
11.24	15,590	450	- 2.81%	130,844	2,060
11.21	16,040	900	- 5.31%	146,440	2,356
11.20	16,940	190	+ 1.13%	106,870	1,819