일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,750	640	- 3.68%	192,506	3,255
11.18	17,390	690	- 3.82%	161,409	2,864
11.17	18,080	480	- 2.59%	113,635	2,066
11.14	18,560	1,070	- 5.45%	184,882	3,487
11.13	19,630	930	+ 4.97%	260,054	5,009
11.12	18,700	530	+ 2.92%	123,493	2,306
11.11	18,170	190	+ 1.06%	209,771	3,872
11.10	17,980	420	+ 2.39%	113,214	2,007
11.07	17,560	790	- 4.31%	160,202	2,829
11.06	18,350	30	- 0.16%	200,093	3,742