일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	52,000	0	0.00%	9,369	489
02.19	52,000	700	+ 1.37%	11,350	585
02.18	51,300	300	+ 0.59%	9,221	469
02.17	51,000	100	- 0.20%	5,728	292
02.14	51,100	100	- 0.20%	3,374	172
02.13	51,200	700	+ 1.39%	8,299	424
02.12	50,500	0	0.00%	8,881	446
02.11	50,500	600	- 1.17%	6,231	316
02.10	51,100	0	0.00%	6,526	333
02.07	51,100	500	- 0.97%	6,348	323