일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	52,000	800	+ 1.56%	10,574	556
10.02	51,200	1,900	- 3.58%	7,911	413
09.30	53,100	100	- 0.19%	6,266	336
09.27	53,200	0	0.00%	8,725	464
09.26	53,200	700	+ 1.33%	24,610	1,303
09.25	52,500	100	- 0.19%	9,468	498
09.24	52,600	400	+ 0.77%	6,129	322
09.23	52,200	100	+ 0.19%	12,916	674
09.20	52,100	1,200	+ 2.36%	25,381	1,312
09.19	50,900	500	- 0.97%	28,962	1,449