일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	51,400	1,200	+ 2.39%	21,196	1,082
09.12	50,200	2,200	+ 4.58%	8,423	418
09.11	48,000	500	- 1.03%	7,406	359
09.10	48,500	550	- 1.12%	7,758	379
09.09	49,050	1,300	+ 2.72%	11,650	561
09.06	47,750	950	- 1.95%	14,112	675
09.05	48,700	800	- 1.62%	21,813	1,071
09.04	49,500	1,500	- 2.94%	18,934	941
09.03	51,000	0	0.00%	7,891	406
09.02	51,000	1,000	- 1.92%	16,414	834