일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	51,000	1,000	- 1.92%	16,414	834
08.30	52,000	1,200	+ 2.36%	14,636	755
08.29	50,800	1,100	- 2.12%	23,251	1,180
08.28	51,900	900	- 1.71%	12,952	677
08.27	52,800	500	- 0.94%	23,551	1,239
08.26	53,300	700	- 1.30%	31,805	1,685
08.23	54,000	0	0.00%	15,981	853
08.22	54,000	600	- 1.10%	17,647	957
08.21	54,600	900	- 1.62%	21,577	1,182