일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	50,800	100	+ 0.20%	6,578	335
02.04	50,700	100	+ 0.20%	12,921	657
02.03	50,600	2,100	- 3.99%	14,548	740
01.31	52,700	1,300	- 2.41%	13,987	738
01.24	54,000	0	0.00%	17,357	922
01.23	54,000	2,700	- 4.76%	87,606	4,650
01.22	56,700	600	+ 1.07%	8,044	454
01.21	56,100	300	- 0.53%	5,635	316
01.20	56,400	900	- 1.57%	5,377	305
01.17	57,300	1,900	+ 3.43%	17,937	1,018