일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	69,400	1,300	- 1.84%	7,964	558
02.12	70,700	1,900	- 2.62%	15,509	1,100
02.11	72,600	3,000	+ 4.31%	18,318	1,311
02.10	69,600	2,200	+ 3.26%	15,504	1,080
02.09	67,400	600	- 0.88%	5,849	395
02.06	68,000	600	- 0.88%	7,210	483
02.05	68,600	1,100	- 1.58%	13,287	916
02.04	69,700	1,000	+ 1.46%	3,025	210
02.03	68,700	700	+ 1.03%	3,672	249
02.02	68,000	700	- 1.02%	9,672	652