| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 55,400 | 1,100 | + 2.03% | 8,025 | 441 |
| 01.15 | 54,300 | 700 | - 1.27% | 9,090 | 495 |
| 01.14 | 55,000 | 100 | + 0.18% | 9,761 | 539 |
| 01.13 | 54,900 | 800 | + 1.48% | 6,986 | 383 |
| 01.10 | 54,100 | 300 | - 0.55% | 5,359 | 290 |
| 01.09 | 54,400 | 0 | 0.00% | 9,196 | 498 |
| 01.08 | 54,400 | 400 | - 0.73% | 6,801 | 370 |
| 01.07 | 54,800 | 0 | 0.00% | 10,639 | 582 |
| 01.06 | 54,800 | 1,200 | - 2.14% | 20,951 | 1,149 |
| 01.03 | 56,000 | 200 | + 0.36% | 10,336 | 574 |