일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	55,800	1,000	- 1.76%	14,580	823
12.30	56,800	300	+ 0.53%	12,551	706
12.27	56,500	1,400	- 2.42%	10,403	590
12.26	57,900	200	- 0.34%	7,519	435
12.24	58,100	500	- 0.85%	12,463	728
12.23	58,600	800	+ 1.38%	15,445	888
12.20	57,800	2,500	- 4.15%	30,760	1,807
12.19	60,300	4,600	+ 8.26%	66,993	3,893
12.18	55,700	500	+ 0.91%	7,571	418
12.17	55,200	1,800	- 3.16%	14,720	819