일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	68,700	100	- 0.15%	12,599	865
01.29	68,800	2,100	+ 3.15%	13,946	940
01.28	66,700	700	- 1.04%	13,254	897
01.27	67,400	100	+ 0.15%	7,904	528
01.26	67,300	600	- 0.88%	13,351	904
01.23	67,900	1,400	+ 2.11%	13,075	878
01.22	66,500	700	- 1.04%	6,960	469
01.21	67,200	500	+ 0.75%	7,735	522
01.20	66,700	400	+ 0.60%	11,785	792
01.19	66,300	0	0.00%	3,929	259