일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	66,300	1,600	+ 2.47%	14,977	982
01.15	64,700	1,900	- 2.85%	8,333	539
01.14	66,600	200	- 0.30%	7,284	476
01.13	66,800	700	+ 1.06%	22,667	1,515
01.12	66,100	4,900	+ 8.01%	19,479	1,270
01.09	61,200	300	- 0.49%	2,772	171
01.08	61,500	1,300	- 2.07%	3,189	197
01.07	62,800	1,200	- 1.88%	6,207	392
01.06	64,000	900	+ 1.43%	8,778	557
01.05	63,100	1,000	- 1.56%	6,935	442