일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	57,000	200	- 0.35%	19,043	1,085
12.13	57,200	300	+ 0.53%	8,216	469
12.12	56,900	800	+ 1.43%	17,366	990
12.11	56,100	1,300	+ 2.37%	17,515	979
12.10	54,800	2,500	+ 4.78%	24,132	1,315
12.09	52,300	2,600	- 4.74%	24,895	1,316
12.06	54,900	2,500	- 4.36%	26,214	1,449
12.05	57,400	700	- 1.21%	22,333	1,280
12.04	58,100	2,600	- 4.28%	57,196	3,349
12.03	60,700	1,700	+ 2.88%	65,756	4,019