일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	59,000	3,300	+ 5.93%	50,057	2,937
11.29	55,700	1,400	- 2.45%	75,846	4,312
11.28	57,100	600	+ 1.06%	15,262	868
11.27	56,500	500	- 0.88%	11,331	645
11.26	57,000	1,200	+ 2.15%	12,141	690
11.25	55,800	2,900	+ 5.48%	16,828	934
11.22	52,900	400	- 0.75%	5,536	296
11.21	53,300	800	- 1.48%	5,085	273
11.20	54,100	1,200	+ 2.27%	8,328	448
11.19	52,900	100	- 0.19%	4,648	246